시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	55,900	0	0.00%	10,027	557
11:14	56,000	100	+ 0.18%	10,021	556
11:12	56,000	100	+ 0.18%	10,010	556
11:10	56,000	100	+ 0.18%	9,995	555
11:08	55,900	0	0.00%	9,994	555
11:06	56,000	100	+ 0.18%	9,990	555
11:05	55,900	0	0.00%	9,989	554
11:04	56,000	100	+ 0.18%	9,985	554
11:03	56,000	100	+ 0.18%	9,984	554
11:02	56,000	100	+ 0.18%	9,983	554