시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	55,900	0	0.00%	9,948	552
10:58	55,900	0	0.00%	9,946	552
10:57	56,000	100	+ 0.18%	9,942	552
10:56	56,000	100	+ 0.18%	9,941	552
10:55	56,000	100	+ 0.18%	9,932	551
10:54	56,100	200	+ 0.36%	9,900	549
10:53	56,000	100	+ 0.18%	9,899	549
10:52	56,000	100	+ 0.18%	9,890	549
10:51	56,100	200	+ 0.36%	9,885	549
10:49	56,100	200	+ 0.36%	9,884	549