시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	56,100	200	+ 0.36%	9,876	548
10:47	56,100	200	+ 0.36%	9,834	546
10:46	56,000	100	+ 0.18%	9,824	545
10:45	56,000	100	+ 0.18%	9,820	545
10:44	55,900	0	0.00%	9,761	542
10:43	55,900	0	0.00%	9,651	536
10:42	55,900	0	0.00%	9,326	517
10:41	55,600	300	- 0.54%	9,293	516
10:39	56,000	100	+ 0.18%	7,857	436
10:38	55,900	0	0.00%	7,836	434