시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	56,100	200	+ 0.36%	7,126	395
10:35	56,200	300	+ 0.54%	7,043	390
10:34	56,200	300	+ 0.54%	7,028	389
10:33	56,100	200	+ 0.36%	6,891	381
10:32	56,000	100	+ 0.18%	6,840	379
10:31	56,100	200	+ 0.36%	6,832	378
10:30	56,200	300	+ 0.54%	6,766	374
10:28	56,100	200	+ 0.36%	6,666	369
10:27	56,100	200	+ 0.36%	6,614	366
10:26	56,000	100	+ 0.18%	6,395	354