시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	56,000	100	+ 0.18%	6,391	353
10:24	55,900	0	0.00%	6,340	351
10:22	55,900	0	0.00%	6,337	350
10:21	55,900	0	0.00%	6,332	350
10:20	55,700	200	- 0.36%	5,754	318
10:18	55,600	300	- 0.54%	5,753	318
10:17	55,600	300	- 0.54%	5,749	318
10:16	55,600	300	- 0.54%	5,649	312
10:15	55,500	400	- 0.72%	5,648	312
10:14	55,500	400	- 0.72%	5,645	312