시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	55,500	400	- 0.72%	5,630	311
10:12	55,500	400	- 0.72%	5,588	309
10:11	55,400	500	- 0.89%	5,569	308
10:09	55,500	400	- 0.72%	5,568	308
10:08	55,500	400	- 0.72%	5,455	301
10:07	55,500	400	- 0.72%	5,354	296
10:06	55,400	500	- 0.89%	5,318	294
10:05	55,400	500	- 0.89%	5,298	293
10:03	55,500	400	- 0.72%	5,293	292
10:02	55,400	500	- 0.89%	5,282	292