시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	55,500	400	- 0.72%	5,279	292
10:00	55,400	500	- 0.89%	5,277	291
09:59	55,400	500	- 0.89%	5,275	291
09:57	55,500	400	- 0.72%	5,267	291
09:56	55,500	400	- 0.72%	5,257	290
09:55	55,500	400	- 0.72%	5,070	280
09:53	55,600	300	- 0.54%	5,064	280
09:52	55,500	400	- 0.72%	5,059	279
09:51	55,600	300	- 0.54%	5,055	279
09:50	55,600	300	- 0.54%	5,009	277