시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	55,600	300	- 0.54%	4,962	274
09:48	55,600	300	- 0.54%	4,860	268
09:47	55,800	100	- 0.18%	4,850	268
09:46	55,600	300	- 0.54%	4,547	251
09:45	55,700	200	- 0.36%	4,532	250
09:44	55,500	400	- 0.72%	4,529	250
09:42	55,500	400	- 0.72%	4,398	243
09:40	55,500	400	- 0.72%	4,392	242
09:39	55,600	300	- 0.54%	4,144	228
09:38	55,600	300	- 0.54%	4,141	228