시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,600	1,700	+ 3.04%	55,496	3,160
14:59	57,600	1,700	+ 3.04%	55,379	3,153
14:58	57,700	1,800	+ 3.22%	55,333	3,151
14:57	57,400	1,500	+ 2.68%	55,204	3,143
14:56	57,500	1,600	+ 2.86%	55,085	3,137
14:55	57,600	1,700	+ 3.04%	54,980	3,130
14:54	57,600	1,700	+ 3.04%	54,911	3,127
14:53	57,500	1,600	+ 2.86%	54,797	3,120
14:52	57,600	1,700	+ 3.04%	54,749	3,117
14:51	57,600	1,700	+ 3.04%	54,631	3,110