시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	55,300	600	- 1.07%	3,710	204
09:25	55,200	700	- 1.25%	3,674	202
09:24	55,200	700	- 1.25%	3,471	191
09:23	55,100	800	- 1.43%	3,450	190
09:22	55,100	800	- 1.43%	3,428	189
09:21	55,100	800	- 1.43%	3,409	188
09:20	55,100	800	- 1.43%	3,393	187
09:19	55,200	700	- 1.25%	3,353	185
09:18	55,100	800	- 1.43%	3,328	183
09:17	55,200	700	- 1.25%	3,312	182