시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	55,100	800	- 1.43%	3,244	179
09:15	55,300	600	- 1.07%	3,211	177
09:14	55,200	700	- 1.25%	3,157	174
09:13	55,300	600	- 1.07%	3,095	171
09:12	55,300	600	- 1.07%	3,052	168
09:11	55,000	900	- 1.61%	1,729	95
09:10	54,800	1,100	- 1.97%	1,426	79
09:09	54,800	1,100	- 1.97%	1,129	62
09:08	54,800	1,100	- 1.97%	986	54
09:07	54,900	1,000	- 1.79%	933	52