시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,800	1,900	+ 3.40%	54,522	3,104
14:49	57,800	1,900	+ 3.40%	54,429	3,099
14:48	57,600	1,700	+ 3.04%	54,289	3,091
14:47	57,700	1,800	+ 3.22%	54,231	3,087
14:46	57,500	1,600	+ 2.86%	54,108	3,080
14:45	57,800	1,900	+ 3.40%	54,054	3,077
14:44	57,700	1,800	+ 3.22%	53,934	3,070
14:43	57,600	1,700	+ 3.04%	53,829	3,064
14:42	57,600	1,700	+ 3.04%	53,716	3,058
14:41	57,800	1,900	+ 3.40%	53,593	3,051