시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,600	1,700	+ 3.04%	53,517	3,046
14:39	57,600	1,700	+ 3.04%	53,440	3,042
14:38	57,600	1,700	+ 3.04%	53,280	3,032
14:37	57,600	1,700	+ 3.04%	53,169	3,026
14:36	57,600	1,700	+ 3.04%	53,137	3,024
14:35	57,700	1,800	+ 3.22%	53,009	3,017
14:34	57,700	1,800	+ 3.22%	52,672	2,997
14:33	57,700	1,800	+ 3.22%	52,485	2,987
14:32	57,500	1,600	+ 2.86%	52,459	2,985
14:31	57,700	1,800	+ 3.22%	52,286	2,975