시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,000	2,100	+ 3.76%	51,993	2,958
14:29	58,000	2,100	+ 3.76%	51,879	2,952
14:28	57,800	1,900	+ 3.40%	51,833	2,949
14:27	58,000	2,100	+ 3.76%	51,682	2,940
14:26	57,800	1,900	+ 3.40%	51,590	2,935
14:25	58,000	2,100	+ 3.76%	50,787	2,888
14:24	58,000	2,100	+ 3.76%	50,688	2,883
14:23	58,000	2,100	+ 3.76%	50,604	2,878
14:22	58,100	2,200	+ 3.94%	50,484	2,871
14:21	57,800	1,900	+ 3.40%	50,334	2,862