시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,900	2,000	+ 3.58%	50,195	2,854
14:19	58,000	2,100	+ 3.76%	50,104	2,849
14:18	57,700	1,800	+ 3.22%	49,979	2,842
14:17	57,600	1,700	+ 3.04%	49,935	2,839
14:16	57,900	2,000	+ 3.58%	49,777	2,830
14:15	57,900	2,000	+ 3.58%	49,706	2,826
14:14	57,800	1,900	+ 3.40%	49,611	2,820
14:13	57,700	1,800	+ 3.22%	49,507	2,814
14:12	57,700	1,800	+ 3.22%	49,104	2,791
14:11	57,700	1,800	+ 3.22%	48,902	2,779