시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,700	1,800	+ 3.22%	48,762	2,771
14:09	57,800	1,900	+ 3.40%	48,373	2,749
14:08	57,800	1,900	+ 3.40%	48,324	2,746
14:07	57,900	2,000	+ 3.58%	47,676	2,709
14:06	57,900	2,000	+ 3.58%	47,555	2,702
14:05	57,900	2,000	+ 3.58%	47,431	2,694
14:04	58,100	2,200	+ 3.94%	47,367	2,691
14:03	57,900	2,000	+ 3.58%	47,227	2,683
14:02	58,000	2,100	+ 3.76%	47,165	2,679
14:01	57,800	1,900	+ 3.40%	46,999	2,669