시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,900	2,000	+ 3.58%	46,925	2,665
13:59	57,800	1,900	+ 3.40%	46,819	2,659
13:58	57,800	1,900	+ 3.40%	46,726	2,654
13:57	57,900	2,000	+ 3.58%	46,635	2,648
13:56	57,900	2,000	+ 3.58%	46,585	2,645
13:55	57,700	1,800	+ 3.22%	46,496	2,640
13:54	57,600	1,700	+ 3.04%	46,387	2,634
13:53	57,700	1,800	+ 3.22%	46,248	2,626
13:52	57,900	2,000	+ 3.58%	46,180	2,622
13:51	57,600	1,700	+ 3.04%	46,107	2,618