시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,320	40	+ 0.55%	7,329	53
10:13	7,270	10	- 0.14%	7,171	52
10:12	7,310	30	+ 0.41%	7,021	51
10:11	7,280	0	0.00%	6,982	50
10:10	7,280	0	0.00%	6,968	50
10:05	7,320	40	+ 0.55%	6,482	47
10:03	7,270	10	- 0.14%	6,480	47
10:02	7,270	10	- 0.14%	6,472	47
10:01	7,300	20	+ 0.28%	6,271	45
09:59	7,310	30	+ 0.41%	6,242	45