시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,310	30	+ 0.41%	6,240	45
09:57	7,320	40	+ 0.55%	6,229	45
09:56	7,320	40	+ 0.55%	6,205	45
09:55	7,310	30	+ 0.41%	6,168	45
09:54	7,320	40	+ 0.55%	6,068	44
09:52	7,310	30	+ 0.41%	6,067	44
09:50	7,300	20	+ 0.28%	5,717	41
09:48	7,280	0	0.00%	5,716	41
09:47	7,300	20	+ 0.28%	5,441	39
09:45	7,310	30	+ 0.41%	5,231	38