시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,310	30	+ 0.41%	5,217	38
09:41	7,310	30	+ 0.41%	5,216	38
09:40	7,280	0	0.00%	5,211	38
09:39	7,310	30	+ 0.41%	5,164	37
09:38	7,280	0	0.00%	5,163	37
09:37	7,300	20	+ 0.28%	5,078	37
09:36	7,300	20	+ 0.28%	5,068	36
09:35	7,300	20	+ 0.28%	5,067	36
09:34	7,310	30	+ 0.41%	5,065	36
09:33	7,290	10	+ 0.14%	5,038	36