시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,290	10	+ 0.14%	5,010	36
09:28	7,280	0	0.00%	5,000	36
09:26	7,280	0	0.00%	4,850	35
09:24	7,290	10	+ 0.14%	4,798	35
09:23	7,290	10	+ 0.14%	4,757	34
09:22	7,300	20	+ 0.28%	3,928	28
09:20	7,310	30	+ 0.41%	3,816	27
09:19	7,280	0	0.00%	3,802	27
09:15	7,240	40	- 0.55%	3,801	27
09:13	7,260	20	- 0.28%	3,541	25