시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,240	40	- 0.55%	3,474	25
09:09	7,240	40	- 0.55%	3,463	25
09:08	7,240	40	- 0.55%	3,413	24
09:06	7,200	80	- 1.10%	3,135	22
09:05	7,200	80	- 1.10%	3,063	22
09:02	7,230	50	- 0.69%	2,953	21
09:00	7,150	130	- 1.79%	2,947	21