시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,370	90	+ 1.24%	15,707	114
14:52	7,380	100	+ 1.37%	15,706	114
14:51	7,380	100	+ 1.37%	15,702	114
14:50	7,360	80	+ 1.10%	15,700	114
14:49	7,370	90	+ 1.24%	15,600	114
14:48	7,370	90	+ 1.24%	15,593	114
14:47	7,360	80	+ 1.10%	15,430	112
14:46	7,360	80	+ 1.10%	15,420	112
14:40	7,360	80	+ 1.10%	15,308	111
14:39	7,360	80	+ 1.10%	15,300	111