시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	7,340	60	+ 0.82%	15,299	111
14:34	7,360	80	+ 1.10%	15,199	111
14:30	7,340	60	+ 0.82%	15,197	111
14:28	7,360	80	+ 1.10%	14,997	109
14:23	7,360	80	+ 1.10%	14,978	109
14:20	7,350	70	+ 0.96%	14,977	109
14:15	7,350	70	+ 0.96%	14,768	107
14:12	7,340	60	+ 0.82%	14,637	106
14:10	7,340	60	+ 0.82%	14,571	106
14:04	7,340	60	+ 0.82%	14,477	105