시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,320	40	+ 0.55%	14,321	104
14:00	7,310	30	+ 0.41%	14,189	103
13:57	7,290	10	+ 0.14%	12,815	93
13:48	7,300	20	+ 0.28%	12,715	92
13:43	7,310	30	+ 0.41%	12,665	92
13:42	7,310	30	+ 0.41%	12,664	92
13:36	7,320	40	+ 0.55%	12,663	92
13:35	7,300	20	+ 0.28%	12,662	92
13:34	7,300	20	+ 0.28%	12,642	92
13:25	7,300	20	+ 0.28%	12,641	92