시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,300	20	+ 0.28%	12,521	91
13:15	7,300	20	+ 0.28%	12,189	89
13:13	7,320	40	+ 0.55%	11,889	86
13:12	7,320	40	+ 0.55%	11,602	84
13:11	7,320	40	+ 0.55%	11,502	84
13:04	7,320	40	+ 0.55%	11,500	84
13:01	7,350	70	+ 0.96%	11,460	83
12:53	7,340	60	+ 0.82%	11,452	83
12:49	7,350	70	+ 0.96%	11,412	83
12:45	7,340	60	+ 0.82%	11,281	82