시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,320	40	+ 0.55%	11,178	81
12:40	7,330	50	+ 0.69%	11,119	81
12:37	7,320	40	+ 0.55%	11,118	81
12:35	7,330	50	+ 0.69%	11,036	80
12:31	7,330	50	+ 0.69%	11,035	80
12:25	7,310	30	+ 0.41%	10,912	79
12:24	7,310	30	+ 0.41%	10,892	79
12:21	7,350	70	+ 0.96%	10,872	79
12:20	7,350	70	+ 0.96%	10,852	79
12:15	7,310	30	+ 0.41%	10,828	79