시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,340	60	+ 0.82%	10,143	74
12:10	7,330	50	+ 0.69%	10,050	73
12:08	7,330	50	+ 0.69%	9,940	72
12:04	7,310	30	+ 0.41%	9,851	71
12:03	7,310	30	+ 0.41%	9,822	71
12:00	7,320	40	+ 0.55%	9,712	70
11:50	7,320	40	+ 0.55%	9,677	70
11:46	7,310	30	+ 0.41%	9,655	70
11:42	7,320	40	+ 0.55%	9,654	70
11:37	7,320	40	+ 0.55%	9,618	70