시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,320	40	+ 0.55%	9,608	70
11:35	7,320	40	+ 0.55%	9,596	70
11:33	7,320	40	+ 0.55%	9,564	69
11:27	7,320	40	+ 0.55%	9,440	68
11:26	7,320	40	+ 0.55%	9,431	68
11:22	7,330	50	+ 0.69%	9,430	68
11:19	7,330	50	+ 0.69%	9,420	68
11:13	7,330	50	+ 0.69%	9,419	68
11:10	7,330	50	+ 0.69%	9,409	68
10:59	7,330	50	+ 0.69%	9,406	68