시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,340	60	+ 0.82%	9,376	68
10:49	7,340	60	+ 0.82%	9,375	68
10:47	7,350	70	+ 0.96%	9,365	68
10:44	7,310	30	+ 0.41%	9,364	68
10:36	7,320	40	+ 0.55%	8,845	64
10:33	7,320	40	+ 0.55%	8,785	64
10:32	7,310	30	+ 0.41%	8,780	64
10:31	7,350	70	+ 0.96%	8,779	64
10:21	7,350	70	+ 0.96%	8,769	64
10:18	7,350	70	+ 0.96%	8,689	63