시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	10	- 0.27%	55,965	203
15:19	3,620	40	- 1.09%	55,098	199
15:13	3,655	5	- 0.14%	52,554	190
15:12	3,655	5	- 0.14%	52,518	190
15:10	3,655	5	- 0.14%	52,517	190
14:56	3,655	5	- 0.14%	52,516	190
14:49	3,655	5	- 0.14%	52,514	190
14:45	3,650	10	- 0.27%	52,513	190
14:41	3,650	10	- 0.27%	52,117	189
14:39	3,645	15	- 0.41%	52,116	189