시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,640	20	- 0.55%	2,701	10
09:46	3,645	15	- 0.41%	2,699	10
09:45	3,645	15	- 0.41%	2,688	10
09:43	3,650	10	- 0.27%	2,677	10
09:42	3,655	5	- 0.14%	2,642	10
09:41	3,655	5	- 0.14%	2,639	10
09:40	3,635	25	- 0.68%	2,637	10
09:38	3,650	10	- 0.27%	2,537	9
09:36	3,650	10	- 0.27%	2,535	9
09:35	3,655	5	- 0.14%	2,242	8