시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,670	10	+ 0.27%	2,241	8
09:33	3,670	10	+ 0.27%	2,239	8
09:28	3,670	10	+ 0.27%	2,229	8
09:27	3,650	10	- 0.27%	2,194	8
09:26	3,675	15	+ 0.41%	1,946	7
09:24	3,675	15	+ 0.41%	1,944	7
09:22	3,670	10	+ 0.27%	1,808	7
09:16	3,675	15	+ 0.41%	1,800	7
09:15	3,675	15	+ 0.41%	1,760	6
09:13	3,675	15	+ 0.41%	1,759	6