시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,680	20	+ 0.55%	1,383	5
09:10	3,660	0	0.00%	1,339	5
09:09	3,660	0	0.00%	1,040	4
09:02	3,660	0	0.00%	1,036	4
09:00	3,635	25	- 0.68%	608	2