시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,645	15	- 0.41%	51,312	186
14:35	3,650	10	- 0.27%	51,310	186
14:34	3,645	15	- 0.41%	50,838	184
14:32	3,640	20	- 0.55%	50,161	181
14:28	3,645	15	- 0.41%	50,155	181
14:22	3,650	10	- 0.27%	49,799	180
14:21	3,640	20	- 0.55%	49,626	180
14:20	3,635	25	- 0.68%	49,587	179
14:19	3,635	25	- 0.68%	49,273	178
14:12	3,635	25	- 0.68%	48,874	177