시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,635	25	- 0.68%	48,864	177
14:10	3,630	30	- 0.82%	48,774	176
14:05	3,625	35	- 0.96%	48,764	176
14:00	3,620	40	- 1.09%	48,739	176
13:59	3,620	40	- 1.09%	48,639	176
13:57	3,615	45	- 1.23%	48,072	174
13:38	3,600	60	- 1.64%	48,071	174
13:35	3,605	55	- 1.50%	46,571	168
13:32	3,615	45	- 1.23%	46,471	168
13:31	3,615	45	- 1.23%	46,016	166