시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,620	40	- 1.09%	46,015	166
13:23	3,625	35	- 0.96%	46,014	166
13:22	3,620	40	- 1.09%	45,383	164
13:21	3,620	40	- 1.09%	44,935	163
13:20	3,605	55	- 1.50%	44,934	163
13:15	3,620	40	- 1.09%	43,366	157
13:12	3,620	40	- 1.09%	43,356	157
13:11	3,620	40	- 1.09%	43,346	157
12:51	3,620	40	- 1.09%	43,344	157
12:36	3,605	55	- 1.50%	43,293	157