시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,630	30	- 0.82%	41,572	150
12:18	3,615	45	- 1.23%	40,455	146
12:14	3,600	60	- 1.64%	40,106	145
12:13	3,625	35	- 0.96%	24,905	90
12:11	3,605	55	- 1.50%	23,259	84
12:09	3,630	30	- 0.82%	21,679	79
12:08	3,630	30	- 0.82%	21,654	79
12:03	3,610	50	- 1.37%	21,653	79
11:59	3,610	50	- 1.37%	21,492	78
11:55	3,625	35	- 0.96%	21,490	78