시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,635	25	- 0.68%	21,461	78
11:46	3,610	50	- 1.37%	21,460	78
11:39	3,635	25	- 0.68%	17,460	63
11:38	3,615	45	- 1.23%	17,459	63
11:34	3,635	25	- 0.68%	16,554	60
11:33	3,645	15	- 0.41%	16,553	60
11:32	3,620	40	- 1.09%	16,483	60
11:30	3,645	15	- 0.41%	13,333	48
11:27	3,630	30	- 0.82%	13,332	48
11:23	3,640	20	- 0.55%	13,322	48