시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,640	20	- 0.55%	12,815	47
11:10	3,640	20	- 0.55%	12,045	44
11:09	3,635	25	- 0.68%	11,830	43
11:02	3,630	30	- 0.82%	11,150	40
11:00	3,615	45	- 1.23%	10,289	37
10:57	3,640	20	- 0.55%	10,269	37
10:56	3,615	45	- 1.23%	10,268	37
10:53	3,615	45	- 1.23%	9,484	34
10:47	3,640	20	- 0.55%	9,409	34
10:46	3,615	45	- 1.23%	9,397	34