시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,615	45	- 1.23%	9,396	34
10:33	3,640	20	- 0.55%	9,306	34
10:30	3,640	20	- 0.55%	9,305	34
10:22	3,640	20	- 0.55%	9,302	34
10:21	3,620	40	- 1.09%	9,301	34
10:19	3,620	40	- 1.09%	9,001	33
10:18	3,620	40	- 1.09%	8,901	32
10:15	3,620	40	- 1.09%	8,896	32
10:14	3,620	40	- 1.09%	8,796	32
10:12	3,620	40	- 1.09%	8,795	32