시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,620	40	- 1.09%	8,765	32
10:06	3,610	50	- 1.37%	8,723	32
10:03	3,625	35	- 0.96%	8,694	32
10:02	3,610	50	- 1.37%	7,634	28
10:00	3,630	30	- 0.82%	5,422	20
09:58	3,645	15	- 0.41%	3,305	12
09:53	3,645	15	- 0.41%	3,284	12
09:51	3,650	10	- 0.27%	3,184	12
09:50	3,645	15	- 0.41%	3,151	12
09:49	3,640	20	- 0.55%	2,901	11