시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	38,950	1,100	- 2.75%	6,393	249
15:01	38,900	1,150	- 2.87%	6,263	244
15:00	38,900	1,150	- 2.87%	6,262	244
14:59	38,450	1,600	- 4.00%	6,086	237
14:58	38,400	1,650	- 4.12%	5,953	232
14:57	38,650	1,400	- 3.50%	5,355	209
14:54	38,750	1,300	- 3.25%	4,847	189
14:53	38,750	1,300	- 3.25%	4,846	189
14:49	38,750	1,300	- 3.25%	4,747	186
14:48	38,800	1,250	- 3.12%	4,697	184