시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:47 | 38,800 | 1,250 | - 3.12% | 4,690 | 183 |
14:46 | 38,850 | 1,200 | - 3.00% | 4,680 | 183 |
14:45 | 38,850 | 1,200 | - 3.00% | 4,679 | 183 |
14:44 | 38,800 | 1,250 | - 3.12% | 4,511 | 176 |
14:43 | 38,500 | 1,550 | - 3.87% | 4,488 | 176 |
14:42 | 38,800 | 1,250 | - 3.12% | 3,847 | 151 |
14:40 | 38,600 | 1,450 | - 3.62% | 3,814 | 150 |
14:37 | 39,150 | 900 | - 2.25% | 2,954 | 116 |
14:34 | 38,950 | 1,100 | - 2.75% | 2,941 | 116 |
14:29 | 39,000 | 1,050 | - 2.62% | 2,911 | 115 |