시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:47 38,800 1,250 - 3.12% 4,690 183
14:46 38,850 1,200 - 3.00% 4,680 183
14:45 38,850 1,200 - 3.00% 4,679 183
14:44 38,800 1,250 - 3.12% 4,511 176
14:43 38,500 1,550 - 3.87% 4,488 176
14:42 38,800 1,250 - 3.12% 3,847 151
14:40 38,600 1,450 - 3.62% 3,814 150
14:37 39,150 900 - 2.25% 2,954 116
14:34 38,950 1,100 - 2.75% 2,941 116
14:29 39,000 1,050 - 2.62% 2,911 115