시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	39,000	1,050	- 2.62%	2,906	114
14:21	39,000	1,050	- 2.62%	2,896	114
14:17	39,100	950	- 2.37%	2,846	112
14:15	39,350	700	- 1.75%	2,836	112
14:13	39,350	700	- 1.75%	2,826	111
14:09	39,500	550	- 1.37%	2,816	111
14:07	38,900	1,150	- 2.87%	2,645	104
14:06	38,950	1,100	- 2.75%	2,383	94
14:01	38,900	1,150	- 2.87%	2,382	94
14:00	39,100	950	- 2.37%	2,377	94