시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	38,900	1,150	- 2.87%	2,375	94
13:52	39,000	1,050	- 2.62%	2,360	93
13:46	39,000	1,050	- 2.62%	2,314	91
13:44	38,950	1,100	- 2.75%	2,309	91
13:38	39,000	1,050	- 2.62%	2,259	89
13:29	39,050	1,000	- 2.50%	2,229	88
13:20	39,100	950	- 2.37%	2,144	85
13:15	39,050	1,000	- 2.50%	2,063	81
13:07	39,200	850	- 2.12%	2,005	79
13:06	39,200	850	- 2.12%	2,000	79