시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	39,150	900	- 2.25%	1,999	79
12:59	39,300	750	- 1.87%	1,869	74
12:57	39,300	750	- 1.87%	1,852	73
12:50	39,350	700	- 1.75%	1,847	73
12:47	39,450	600	- 1.50%	1,791	71
12:46	39,500	550	- 1.37%	1,768	70
12:38	39,250	800	- 2.00%	1,741	69
12:28	39,250	800	- 2.00%	1,717	68
12:25	39,300	750	- 1.87%	1,660	66
11:59	39,750	300	- 0.75%	1,658	66