시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,800	250	- 0.62%	1,447	57
11:48	39,100	950	- 2.37%	1,143	45
11:47	39,100	950	- 2.37%	1,043	41
11:41	39,800	250	- 0.62%	628	25
11:33	39,400	650	- 1.62%	528	21
10:59	39,700	350	- 0.87%	522	21
10:29	39,800	250	- 0.62%	480	19
10:28	39,400	650	- 1.62%	402	16
10:14	39,700	350	- 0.87%	342	14
10:13	39,700	350	- 0.87%	341	14