시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	39,850	200	- 0.50%	235	9
09:28	39,850	200	- 0.50%	234	9
09:27	39,850	200	- 0.50%	233	9
09:26	39,850	200	- 0.50%	232	9
09:21	39,850	200	- 0.50%	228	9
09:20	40,000	50	- 0.13%	224	9
09:18	39,300	750	- 1.87%	222	9
09:16	39,900	150	- 0.38%	105	4
09:13	40,000	50	- 0.13%	58	2
09:12	40,000	50	- 0.13%	8	0