시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	70	+ 2.39%	54,083	162
15:19	3,000	75	+ 2.56%	52,864	158
15:18	2,990	65	+ 2.22%	52,852	158
15:17	3,000	75	+ 2.56%	52,849	158
15:16	2,990	65	+ 2.22%	52,829	158
15:15	2,990	65	+ 2.22%	52,823	158
15:11	3,000	75	+ 2.56%	52,813	158
15:10	3,005	80	+ 2.74%	52,812	158
15:09	3,000	75	+ 2.56%	52,805	158
15:08	3,000	75	+ 2.56%	52,663	158